Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011335 |
$0.04796 |
5.21514595 GNT |
$0.2501 |
7 months ago |
Yobit |
Sell |
200011334 |
$0.04796 |
15.60327737 GNT |
$0.7484 |
7 months ago |
Yobit |
Sell |
200011333 |
$0.04307 |
43.78394000 GNT |
$1.89 |
7 months ago |
Yobit |
Sell |
200011332 |
$0.04307 |
7.49000000 GNT |
$0.3226 |
7 months ago |
Yobit |
Buy |
200011331 |
$0.03000 |
10.00000000 GNT |
$0.3000 |
9 months ago |
Yobit |
Sell |
200011330 |
$0.04796 |
9.70890092 GNT |
$0.4657 |
9 months ago |
Yobit |
Sell |
200011329 |
$0.04723 |
6.88852449 GNT |
$0.3254 |
9 months ago |
Yobit |
Sell |
200011328 |
$0.03280 |
3.61960221 GNT |
$0.1187 |
9 months ago |
Yobit |
Sell |
200011327 |
$0.03280 |
33.11769725 GNT |
$1.09 |
9 months ago |
Yobit |
Sell |
200011326 |
$0.03280 |
48.82069180 GNT |
$1.60 |
9 months ago |
Yobit |
Sell |
200011325 |
$0.03280 |
140.85577638 GNT |
$4.62 |
9 months ago |
Yobit |
Sell |
200011324 |
$0.03280 |
38.08073155 GNT |
$1.25 |
9 months ago |
Yobit |
Sell |
200011323 |
$0.03290 |
15.61538461 GNT |
$0.5138 |
9 months ago |
Yobit |
Sell |
200011322 |
$0.03290 |
68.60865778 GNT |
$2.26 |
9 months ago |
Yobit |
Buy |
200011321 |
$0.02000 |
68.60865778 GNT |
$1.37 |
10 months ago |
Yobit |
Sell |
200011319 |
$0.02998 |
4.40000000 GNT |
$0.1319 |
10 months ago |
Yobit |
Sell |
200011320 |
$0.02998 |
189.48258962 GNT |
$5.68 |
10 months ago |
Yobit |
Sell |
200011317 |
$0.02900 |
26.88113383 GNT |
$0.7796 |
10 months ago |
Yobit |
Sell |
200011318 |
$0.02900 |
11.82283268 GNT |
$0.3429 |
10 months ago |
Yobit |
Sell |
200011316 |
$0.02900 |
21.49597326 GNT |
$0.6234 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|