GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (-6.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01740
NEUTRAL
$0.01740
BUY
$0.01740
SELL
$0.01740
NEUTRAL
$0.01740
NEUTRAL
Neutral
10 Minutes
$0.01740
NEUTRAL
$0.01740
BUY
$0.01743
SELL
$0.01740
NEUTRAL
$0.01740
NEUTRAL
Neutral
1 Hour
$0.01744
SELL
$0.01743
SELL
$0.01743
SELL
$0.01756
NEUTRAL
$0.01732
NEUTRAL
Strong Sell
6 Hours
$0.01744
SELL
$0.01743
SELL
$0.01744
SELL
$0.01755
NEUTRAL
$0.01732
NEUTRAL
Strong Sell
12 Hours
$0.01747
SELL
$0.01747
SELL
$0.01747
SELL
$0.01760
NEUTRAL
$0.01734
NEUTRAL
Strong Sell
1 Day
$0.01753
SELL
$0.01753
SELL
$0.01753
SELL
$0.01758
SELL
$0.01747
SELL
Strong Sell
1 Week
$0.01753
SELL
$0.01856
SELL
-
$0.01758
SELL
$0.01747
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.01753
$0.01753
$2,322,195 132,449,617 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 15, 2024
$0.01753
$0.01753
$2,524,586 143,993,283 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 16, 2024
$0.01753
$0.01753
$2,151,039 122,687,502 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 17, 2024
$0.01753
$0.01753
$2,139,478 122,028,110 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 18, 2024
$0.01753
$0.01753
$2,151,897 122,736,436 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 19, 2024
$0.01753
$0.01753
$2,152,148 122,750,722 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Nov 20, 2024
$0.01753
$0.01753
$2,214,329 126,297,303 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data