GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+5.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 20, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,539,949 144,869,525 GTO
$17,221,487
Dec 19, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,279,938 130,039,433 GTO
$17,221,487
Dec 18, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,132,676 121,640,150 GTO
$17,221,487
Dec 17, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,458,024 140,196,819 GTO
$17,221,487
Dec 16, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,364,525 134,863,949 GTO
$17,221,487
Dec 15, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,196,959 125,306,610 GTO
$17,221,487
Dec 14, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,351,090 134,097,680 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.01753
$0.01753
$2,351,090 134,097,680 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 15, 2024
$0.01753
$0.01753
$2,196,959 125,306,610 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 16, 2024
$0.01753
$0.01753
$2,364,525 134,863,949 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 17, 2024
$0.01753
$0.01753
$2,458,024 140,196,819 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 18, 2024
$0.01753
$0.01753
$2,132,676 121,640,150 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 19, 2024
$0.01753
$0.01753
$2,279,938 130,039,433 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Dec 20, 2024
$0.01753
$0.01753
$2,539,949 144,869,525 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data