GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+4.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,324,667 132,590,632 GTO
$17,221,487
Mar 27, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,350,729 134,077,098 GTO
$17,221,487
Mar 26, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,173,262 123,955,026 GTO
$17,221,487
Mar 25, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,505,452 142,901,947 GTO
$17,221,487
Mar 24, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,187,356 124,758,900 GTO
$17,221,487
Mar 23, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,310,295 131,770,873 GTO
$17,221,487
Mar 22, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,289,208 130,568,133 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$0.01753
$0.01753
$2,289,208 130,568,133 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 23, 2025
$0.01753
$0.01753
$2,310,295 131,770,873 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 24, 2025
$0.01753
$0.01753
$2,187,356 124,758,900 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 25, 2025
$0.01753
$0.01753
$2,505,452 142,901,947 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 26, 2025
$0.01753
$0.01753
$2,173,262 123,955,026 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 27, 2025
$0.01753
$0.01753
$2,350,729 134,077,098 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 28, 2025
$0.01753
$0.01753
$2,324,667 132,590,632 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data