GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (-8.40%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,330,221 132,907,372 GTO |
$17,221,487 |
Apr 27, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,232,602 127,339,564 GTO |
$17,221,487 |
Apr 26, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,250,109 128,338,066 GTO |
$17,221,487 |
Apr 25, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,231,718 127,289,121 GTO |
$17,221,487 |
Apr 24, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,221,440 126,702,904 GTO |
$17,221,487 |
Apr 23, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,197,041 125,311,279 GTO |
$17,221,487 |
Apr 22, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,277,605 129,906,353 GTO |
$17,221,487 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 22, 2025 |
$0.01753 |
$0.01753 |
$2,277,605 129,906,353 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 23, 2025 |
$0.01753 |
$0.01753 |
$2,197,041 125,311,279 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 24, 2025 |
$0.01753 |
$0.01753 |
$2,221,440 126,702,904 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 25, 2025 |
$0.01753 |
$0.01753 |
$2,231,718 127,289,121 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 26, 2025 |
$0.01753 |
$0.01753 |
$2,250,109 128,338,066 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 27, 2025 |
$0.01753 |
$0.01753 |
$2,232,602 127,339,564 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Apr 28, 2025 |
$0.01753 |
$0.01753 |
$2,330,221 132,907,372 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|