GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+0.1203%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$0.01753 |
$0.01753 |
$2,312,962 131,922,984 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 16, 2025 |
$0.01753 |
$0.01753 |
$2,150,667 122,666,272 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 17, 2025 |
$0.01753 |
$0.01753 |
$2,558,839 145,946,918 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 18, 2025 |
$0.01753 |
$0.01753 |
$2,534,080 144,534,769 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 19, 2025 |
$0.01753 |
$0.01753 |
$2,251,542 128,419,798 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 20, 2025 |
$0.01753 |
$0.01753 |
$2,212,599 126,198,676 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 21, 2025 |
$0.01753 |
$0.01753 |
$2,387,618 136,181,118 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|