Peerguess (GUESS) price
GUESS - USD
- GUESS - USD (United States Dollar)
- GUESS - EUR (Euro)
- GUESS - GBP (British Pound Sterling)
- GUESS - RUB (Russian Ruble)
$0.00000888
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200009500 |
$0.00000592 |
77,974.91051902 GUESS |
$0.4616 |
7 months ago |
Yobit |
Buy |
200009498 |
$0.00000593 |
16,863.41000000 GUESS |
$0.1000 |
7 months ago |
Yobit |
Buy |
200009499 |
$0.00000593 |
18,000.00000000 GUESS |
$0.1067 |
7 months ago |
Yobit |
Buy |
200009497 |
$0.00000693 |
109,570.74758384 GUESS |
$0.7593 |
7 months ago |
Yobit |
Buy |
200009496 |
$0.00000694 |
18,000.00000000 GUESS |
$0.1249 |
7 months ago |
Yobit |
Buy |
200009495 |
$0.00000694 |
18,000.00000000 GUESS |
$0.1249 |
7 months ago |
Yobit |
Buy |
200009494 |
$0.00000694 |
16,166.00000000 GUESS |
$0.1122 |
7 months ago |
Yobit |
Buy |
200009493 |
$0.00000702 |
20,000.00000000 GUESS |
$0.1404 |
7 months ago |
Yobit |
Buy |
200009492 |
$0.00000703 |
28,449.50213378 GUESS |
$0.2000 |
7 months ago |
Yobit |
Buy |
200009491 |
$0.00000704 |
60,125.57510436 GUESS |
$0.4233 |
7 months ago |
Yobit |
Sell |
200009490 |
$0.00001319 |
7,991.00000000 GUESS |
$0.1054 |
9 months ago |
Yobit |
Sell |
200009489 |
$0.00001319 |
7,991.00000000 GUESS |
$0.1054 |
9 months ago |
Yobit |
Sell |
200009488 |
$0.00001319 |
7,991.00000000 GUESS |
$0.1054 |
9 months ago |
Yobit |
Sell |
200009487 |
$0.00001319 |
7,991.00000000 GUESS |
$0.1054 |
9 months ago |
Yobit |
Sell |
200009486 |
$0.00001319 |
7,991.00000000 GUESS |
$0.1054 |
9 months ago |
Yobit |
Buy |
200009485 |
$0.00000704 |
27,745.79405009 GUESS |
$0.1953 |
9 months ago |
Yobit |
Buy |
200009484 |
$0.00000718 |
15.04178273 GUESS |
$0.0001080 |
9 months ago |
Yobit |
Sell |
200009483 |
$0.00001319 |
8,000.00000000 GUESS |
$0.1055 |
9 months ago |
Yobit |
Sell |
200009482 |
$0.00001319 |
8,000.00000000 GUESS |
$0.1055 |
9 months ago |
Yobit |
Buy |
200009481 |
$0.00000718 |
15,026.74094707 GUESS |
$0.1079 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
