GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5835
+0.00 (+0.00%)
0.00000000 BTC (-10.70%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 29, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 28, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 27, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 26, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 25, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 24, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Dec 23, 2024 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 23, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 24, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 25, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 26, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 27, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 28, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Dec 29, 2024 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$81,997.08
+8,821.10 (12.05%)
$3,330.96
+98.18 (3.04%)
$704.51
+1.49 (0.2119%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)