GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5835
+0.00 (+0.00%)
0.00000000 BTC (+2.85%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 28, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 27, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 26, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 25, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 24, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 23, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Apr 22, 2025 |
$0.5835 |
$0.5835 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 22, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 23, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 24, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 25, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 26, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 27, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Apr 28, 2025 |
$0.5835 |
$0.5835 |
$2,182 0 GXS |
$43,762,433 |
$0.5835
$0.5835
$0.5835
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$78,024.01
-2,205.15 (-2.75%)
$1,892.01
+38.75 (2.09%)
$601.30
+2.00 (0.3337%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)