Hedge Token (HDG) price
HDG - USD
- HDG - USD (United States Dollar)
- HDG - EUR (Euro)
- HDG - GBP (British Pound Sterling)
- HDG - RUB (Russian Ruble)
$0.03556
+0.00 (+0.00%)
0.00000000 BTC (+5.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002569 |
$0.03556 |
2.91896617 HDG |
$0.1038 |
8 months ago |
Yobit |
Sell |
200002568 |
$0.03556 |
3.21163869 HDG |
$0.1142 |
8 months ago |
Yobit |
Sell |
200002567 |
$0.03556 |
3.21163869 HDG |
$0.1142 |
8 months ago |
Yobit |
Sell |
200002566 |
$0.03556 |
3.21163869 HDG |
$0.1142 |
8 months ago |
Yobit |
Buy |
200002565 |
$0.03556 |
3.70625317 HDG |
$0.1318 |
8 months ago |
Yobit |
Sell |
200002564 |
$0.04000 |
1.90643852 HDG |
$0.07626 |
8 months ago |
Yobit |
Sell |
200002563 |
$0.03864 |
0.81030691 HDG |
$0.03131 |
8 months ago |
Yobit |
Sell |
200002562 |
$0.03864 |
3.42389224 HDG |
$0.1323 |
8 months ago |
Yobit |
Sell |
200002561 |
$0.03778 |
0.99425958 HDG |
$0.03756 |
8 months ago |
Yobit |
Sell |
200002560 |
$0.03778 |
2.90595336 HDG |
$0.1098 |
8 months ago |
Yobit |
Buy |
200002559 |
$0.03030 |
2.60410788 HDG |
$0.07891 |
8 months ago |
Yobit |
Buy |
200002558 |
$0.03030 |
3.90021294 HDG |
$0.1182 |
8 months ago |
Yobit |
Buy |
200002557 |
$0.03030 |
2.88819274 HDG |
$0.08752 |
8 months ago |
Yobit |
Buy |
200002556 |
$0.03457 |
4.27162143 HDG |
$0.1477 |
8 months ago |
Yobit |
Buy |
200002555 |
$0.03457 |
5.52149263 HDG |
$0.1909 |
8 months ago |
Yobit |
Buy |
200002554 |
$0.03556 |
4.23419915 HDG |
$0.1505 |
8 months ago |
Yobit |
Sell |
200002553 |
$0.04000 |
2.99401269 HDG |
$0.1198 |
8 months ago |
Yobit |
Sell |
200002552 |
$0.04000 |
0.71230776 HDG |
$0.02849 |
8 months ago |
Yobit |
Sell |
200002551 |
$0.04000 |
2.28713851 HDG |
$0.09149 |
8 months ago |
Yobit |
Sell |
200002550 |
$0.04000 |
3.00112407 HDG |
$0.1200 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
