HireMatch (HIRE) price
HIRE - USD
- HIRE - USD (United States Dollar)
- HIRE - EUR (Euro)
- HIRE - GBP (British Pound Sterling)
- HIRE - RUB (Russian Ruble)
$0.005178
+0.00 (+0.00%)
0.00000000 BTC (+6.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000762 |
$0.005753 |
0.09098000 HIRE |
$0.0005234 |
9 months ago |
Yobit |
Sell |
200000761 |
$0.005753 |
306.95120221 HIRE |
$1.77 |
9 months ago |
Yobit |
Sell |
200000760 |
$0.005753 |
56.60347835 HIRE |
$0.3256 |
9 months ago |
Yobit |
Sell |
200000759 |
$0.005753 |
56.62940110 HIRE |
$0.3258 |
9 months ago |
Yobit |
Sell |
200000758 |
$0.005753 |
44.62886026 HIRE |
$0.2568 |
9 months ago |
Yobit |
Sell |
200000757 |
$0.004000 |
106.77079625 HIRE |
$0.4271 |
11 months ago |
Yobit |
Sell |
200000756 |
$0.004000 |
32.02000000 HIRE |
$0.1281 |
11 months ago |
Yobit |
Sell |
200000755 |
$0.004000 |
59.23061249 HIRE |
$0.2369 |
11 months ago |
Yobit |
Buy |
200000754 |
$0.002789 |
216.76938751 HIRE |
$0.6046 |
1 year ago |
Yobit |
Buy |
200000753 |
$0.002789 |
59.23061249 HIRE |
$0.1652 |
1 year ago |
Yobit |
Sell |
200000752 |
$0.003216 |
100.00000000 HIRE |
$0.3216 |
1 year ago |
Yobit |
Sell |
200000751 |
$0.003216 |
299.31955403 HIRE |
$0.9625 |
1 year ago |
Yobit |
Buy |
200000750 |
$0.002789 |
54.14662921 HIRE |
$0.1510 |
1 year ago |
Yobit |
Buy |
200000749 |
$0.002789 |
58.78980666 HIRE |
$0.1640 |
1 year ago |
Yobit |
Buy |
200000748 |
$0.002789 |
58.78980666 HIRE |
$0.1640 |
1 year ago |
Yobit |
Buy |
200000747 |
$0.002789 |
127.59331150 HIRE |
$0.3559 |
1 year ago |
Yobit |
Sell |
200000746 |
$0.003220 |
134.75585701 HIRE |
$0.4339 |
1 year ago |
Yobit |
Sell |
200000745 |
$0.003210 |
291.90262100 HIRE |
$0.9370 |
1 year ago |
Yobit |
Sell |
200000744 |
$0.003210 |
64.54199952 HIRE |
$0.2072 |
1 year ago |
Yobit |
Sell |
200000743 |
$0.003210 |
148.21441507 HIRE |
$0.4758 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
