Hacken (HKN) price
HKN - USD
- HKN - USD (United States Dollar)
- HKN - EUR (Euro)
- HKN - GBP (British Pound Sterling)
- HKN - RUB (Russian Ruble)
$0.1765
+0.00 (+0.00%)
0.00000000 BTC (+5.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003352 |
$0.1235 |
1.80169026 HKN |
$0.2224 |
7 months ago |
Yobit |
Buy |
200003350 |
$0.1235 |
0.36070375 HKN |
$0.04453 |
8 months ago |
Yobit |
Buy |
200003349 |
$0.1235 |
1.68254993 HKN |
$0.2077 |
8 months ago |
Yobit |
Buy |
200003351 |
$0.1235 |
0.09467931 HKN |
$0.01169 |
8 months ago |
Yobit |
Buy |
200003348 |
$0.1235 |
6.41745530 HKN |
$0.7923 |
8 months ago |
Yobit |
Sell |
200003347 |
$0.1765 |
1.33144681 HKN |
$0.2351 |
9 months ago |
Yobit |
Buy |
200003346 |
$0.1235 |
1.35129567 HKN |
$0.1668 |
9 months ago |
Yobit |
Sell |
200003345 |
$0.2200 |
0.59539446 HKN |
$0.1310 |
9 months ago |
Yobit |
Sell |
200003344 |
$0.1765 |
1.20200000 HKN |
$0.2122 |
9 months ago |
Yobit |
Sell |
200003343 |
$0.1725 |
2.00000000 HKN |
$0.3451 |
9 months ago |
Yobit |
Sell |
200003342 |
$0.1576 |
3.00000000 HKN |
$0.4729 |
9 months ago |
Yobit |
Sell |
200003341 |
$0.1576 |
0.97514379 HKN |
$0.1537 |
9 months ago |
Yobit |
Sell |
200003340 |
$0.1500 |
5.00000000 HKN |
$0.7500 |
9 months ago |
Yobit |
Sell |
200003339 |
$0.09609 |
0.06675200 HKN |
$0.006414 |
9 months ago |
Yobit |
Buy |
200003338 |
$0.1030 |
1.00000000 HKN |
$0.1030 |
9 months ago |
Yobit |
Sell |
200003337 |
$0.1375 |
2.39546498 HKN |
$0.3295 |
11 months ago |
Yobit |
Sell |
200003336 |
$0.1375 |
3.00000000 HKN |
$0.4126 |
11 months ago |
Yobit |
Sell |
200003335 |
$0.1300 |
0.02902771 HKN |
$0.003774 |
11 months ago |
Yobit |
Sell |
200003334 |
$0.1300 |
1.00000000 HKN |
$0.1300 |
11 months ago |
Yobit |
Sell |
200003333 |
$0.1300 |
2.80446045 HKN |
$0.3646 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
