Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+6.16%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 26, 2024 |
$0.002455 |
$0.002455 |
$12,524,690 5,101,250,123 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 27, 2024 |
$0.002455 |
$0.002455 |
$13,939,197 5,677,372,502 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 28, 2024 |
$0.002455 |
$0.002455 |
$13,428,490 5,469,363,720 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 29, 2024 |
$0.002455 |
$0.002455 |
$13,656,144 5,562,086,195 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 30, 2024 |
$0.002455 |
$0.002455 |
$12,680,372 5,164,658,537 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Dec 01, 2024 |
$0.002455 |
$0.002455 |
$14,824,771 6,038,062,830 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Dec 02, 2024 |
$0.002455 |
$0.002455 |
$13,415,873 5,464,224,965 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,683.09
+82.42 (0.09628%)
$3,503.47
-65.28 (-1.83%)
$652.19
+15.27 (2.40%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)