Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+13.25%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 04, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,092,310 5,332,439,021 HOT |
$408,394,141 |
Feb 03, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,678,686 5,571,267,486 HOT |
$408,394,141 |
Feb 02, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,676,624 5,977,723,140 HOT |
$408,394,141 |
Feb 01, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,254,375 5,805,743,142 HOT |
$408,394,141 |
Jan 31, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,417,573 5,872,212,896 HOT |
$408,394,141 |
Jan 30, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,407,592 5,868,147,751 HOT |
$408,394,141 |
Jan 29, 2025 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,123,705 5,752,521,527 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 29, 2025 |
$0.002455 |
$0.002455 |
$14,123,705 5,752,521,527 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jan 30, 2025 |
$0.002455 |
$0.002455 |
$14,407,592 5,868,147,751 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Jan 31, 2025 |
$0.002455 |
$0.002455 |
$14,417,573 5,872,212,896 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 01, 2025 |
$0.002455 |
$0.002455 |
$14,254,375 5,805,743,142 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 02, 2025 |
$0.002455 |
$0.002455 |
$14,676,624 5,977,723,140 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 03, 2025 |
$0.002455 |
$0.002455 |
$13,678,686 5,571,267,486 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Feb 04, 2025 |
$0.002455 |
$0.002455 |
$13,092,310 5,332,439,021 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$87,880.02
-3,199.22 (-3.51%)
$2,764.07
+60.64 (2.24%)
$575.50
-2.30 (-0.3981%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)