Holo (HOT) price
HOT - USD
- HOT - USD (United States Dollar)
- HOT - EUR (Euro)
- HOT - GBP (British Pound Sterling)
- HOT - RUB (Russian Ruble)
$0.002413
+0.00 (+0.00%)
0.00000000 BTC (+13.97%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 22, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,231,172 4,981,701,569 HOT |
$408,394,141 |
Nov 21, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,602,106 5,947,372,464 HOT |
$408,394,141 |
Nov 20, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,765,591 6,013,959,061 HOT |
$408,394,141 |
Nov 19, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,667,333 5,159,347,729 HOT |
$408,394,141 |
Nov 18, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$14,052,739 5,723,617,680 HOT |
$408,394,141 |
Nov 17, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$13,177,664 5,367,203,531 HOT |
$408,394,141 |
Nov 16, 2024 |
$0.002455 |
$0.002455 |
$0.002413 |
$0.002455 |
$12,326,426 5,020,498,050 HOT |
$408,394,141 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 16, 2024 |
$0.002455 |
$0.002455 |
$12,326,426 5,020,498,050 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 17, 2024 |
$0.002455 |
$0.002455 |
$13,177,664 5,367,203,531 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 18, 2024 |
$0.002455 |
$0.002455 |
$14,052,739 5,723,617,680 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 19, 2024 |
$0.002455 |
$0.002455 |
$12,667,333 5,159,347,729 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 20, 2024 |
$0.002455 |
$0.002455 |
$14,765,591 6,013,959,061 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 21, 2024 |
$0.002455 |
$0.002455 |
$14,602,106 5,947,372,464 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Nov 22, 2024 |
$0.002455 |
$0.002455 |
$12,231,172 4,981,701,569 HOT |
$408,394,141 |
$0.002413
$0.002455
$0.002455
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,338.82
-3,319.18 (-3.62%)
$3,322.08
+5.31 (0.1601%)
$664.79
+40.45 (6.48%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)