Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
+0.00 (+0.00%)
0.00000000 BTC (-2.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
-
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$5.56
SELL
SELL
-
-
$9.52
NEUTRAL
NEUTRAL
$1.60
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 16, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 17, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 18, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 19, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 20, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 21, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$84,773.34
+1,789.58 (2.16%)
$2,741.31
-61.22 (-2.18%)
$655.01
-10.52 (-1.58%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)