Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
+0.00 (+0.00%)
0.00000000 BTC (+8.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.46
SELL
SELL
-
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Neutral
$6.10
SELL
SELL
-
-
$10.68
NEUTRAL
NEUTRAL
$1.51
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 16, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 17, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 18, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 19, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 20, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Dec 21, 2024 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,127.34
-7,418.65 (-8.19%)
$3,307.23
-141.49 (-4.10%)
$664.24
-20.62 (-3.01%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)