Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
+0.00 (+0.00%)
0.00000000 BTC (-2.46%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 20, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 19, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 18, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 17, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 16, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Feb 15, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 16, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 17, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 18, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 19, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 20, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Feb 21, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$84,805.06
+1,821.30 (2.19%)
$2,744.51
-58.03 (-2.07%)
$655.55
-9.98 (-1.50%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)