High Voltage Coin (HVCO) price
HVCO - USD
- HVCO - USD (United States Dollar)
- HVCO - EUR (Euro)
- HVCO - GBP (British Pound Sterling)
- HVCO - RUB (Russian Ruble)
$0.001778
+0.00 (+0.00%)
0.00000000 BTC (+3.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
23854 |
$0.001864 |
74.94933884 HVCO |
$0.1397 |
8 months ago |
Yobit |
Sell |
23852 |
$0.001778 |
127.06678337 HVCO |
$0.2259 |
8 months ago |
Yobit |
Sell |
23851 |
$0.001778 |
66.75882601 HVCO |
$0.1187 |
8 months ago |
Yobit |
Sell |
23853 |
$0.001778 |
127.06678337 HVCO |
$0.2259 |
8 months ago |
Yobit |
Buy |
23850 |
$0.001333 |
172.94415265 HVCO |
$0.2306 |
9 months ago |
Yobit |
Buy |
23849 |
$0.001333 |
129.80398760 HVCO |
$0.1731 |
9 months ago |
Yobit |
Sell |
23848 |
$0.001556 |
127.06678337 HVCO |
$0.1977 |
9 months ago |
Yobit |
Buy |
23847 |
$0.001333 |
721.69524004 HVCO |
$0.9623 |
9 months ago |
Yobit |
Buy |
23846 |
$0.001333 |
244.07248160 HVCO |
$0.3254 |
9 months ago |
Yobit |
Sell |
23845 |
$0.001333 |
37.61845003 HVCO |
$0.05016 |
9 months ago |
Yobit |
Sell |
23844 |
$0.001333 |
84.40154997 HVCO |
$0.1125 |
9 months ago |
Yobit |
Sell |
23843 |
$0.001778 |
60.30795736 HVCO |
$0.1072 |
9 months ago |
Yobit |
Sell |
23842 |
$0.001778 |
5.04678337 HVCO |
$0.008972 |
9 months ago |
Yobit |
Sell |
23841 |
$0.001556 |
122.01999606 HVCO |
$0.1898 |
9 months ago |
Yobit |
Sell |
23840 |
$0.001778 |
137.69511638 HVCO |
$0.2448 |
9 months ago |
Yobit |
Sell |
23839 |
$0.001804 |
103.33972998 HVCO |
$0.1865 |
1 year ago |
Yobit |
Sell |
23838 |
$0.001432 |
422.51505141 HVCO |
$0.6051 |
1 year ago |
Yobit |
Sell |
23837 |
$0.001432 |
2,300.00000000 HVCO |
$3.29 |
1 year ago |
Yobit |
Sell |
23836 |
$0.001432 |
241.79262782 HVCO |
$0.3463 |
1 year ago |
Yobit |
Buy |
23835 |
$0.001000 |
100.00000000 HVCO |
$0.1000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
