HexxCoin (HXX) price
HXX - USD
- HXX - USD (United States Dollar)
- HXX - EUR (Euro)
- HXX - GBP (British Pound Sterling)
- HXX - RUB (Russian Ruble)
$0.05735
+0.00 (+0.00%)
0.00000000 BTC (+5.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002638 |
$0.05735 |
17.06034323 HXX |
$0.9784 |
9 months ago |
Yobit |
Sell |
200002637 |
$0.04778 |
38.36218998 HXX |
$1.83 |
9 months ago |
Yobit |
Sell |
200002636 |
$0.05035 |
38.36219000 HXX |
$1.93 |
9 months ago |
Yobit |
Sell |
200002635 |
$0.04485 |
29.79362998 HXX |
$1.34 |
9 months ago |
Yobit |
Sell |
200002634 |
$0.04485 |
16.96932356 HXX |
$0.7611 |
9 months ago |
Yobit |
Sell |
200002633 |
$0.04485 |
1.49655464 HXX |
$0.06712 |
9 months ago |
Yobit |
Sell |
200002632 |
$0.04480 |
33.33487255 HXX |
$1.49 |
9 months ago |
Yobit |
Sell |
200002631 |
$0.04480 |
4.49931505 HXX |
$0.2016 |
9 months ago |
Yobit |
Sell |
200002630 |
$0.04300 |
3.02000000 HXX |
$0.1299 |
9 months ago |
Yobit |
Sell |
200002629 |
$0.04100 |
4.02000000 HXX |
$0.1648 |
9 months ago |
Yobit |
Sell |
200002628 |
$0.04000 |
0.27964880 HXX |
$0.01119 |
9 months ago |
Yobit |
Sell |
200002627 |
$0.04000 |
5.72030229 HXX |
$0.2288 |
9 months ago |
Yobit |
Sell |
200002626 |
$0.04000 |
3.29097755 HXX |
$0.1316 |
9 months ago |
Yobit |
Sell |
200002625 |
$0.04000 |
0.74807803 HXX |
$0.02992 |
9 months ago |
Yobit |
Sell |
200002624 |
$0.04000 |
5.13232807 HXX |
$0.2053 |
9 months ago |
Yobit |
Sell |
200002623 |
$0.03864 |
3.11984028 HXX |
$0.1206 |
9 months ago |
Yobit |
Sell |
200002622 |
$0.03864 |
0.21790502 HXX |
$0.008420 |
9 months ago |
Yobit |
Sell |
200002621 |
$0.03600 |
3.45816403 HXX |
$0.1245 |
10 months ago |
Yobit |
Sell |
200002620 |
$0.03556 |
2.87847089 HXX |
$0.1023 |
10 months ago |
Yobit |
Sell |
200002619 |
$0.03556 |
4.82773068 HXX |
$0.1717 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
