ICON Project (ICX) price
- ICX - USD (United States Dollar)
- ICX - EUR (Euro)
- ICX - GBP (British Pound Sterling)
- ICX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393251883 |
$0.2220 |
0.10000000 ICX |
$0.02220 |
7 months ago |
HitBTC |
Buy |
2392378836 |
$0.2175 |
5.00000000 ICX |
$1.09 |
7 months ago |
HitBTC |
Buy |
2392030507 |
$0.2273 |
61.00000000 ICX |
$13.86 |
7 months ago |
HitBTC |
Sell |
2391899840 |
$0.2365 |
1,000.00000000 ICX |
$236.48 |
7 months ago |
HitBTC |
Buy |
2391848122 |
$0.2390 |
4,392.40000000 ICX |
$1,049.84 |
7 months ago |
HitBTC |
Sell |
2391153544 |
$0.2366 |
600.00000000 ICX |
$141.93 |
8 months ago |
HitBTC |
Sell |
2390622364 |
$0.2441 |
25.00000000 ICX |
$6.10 |
8 months ago |
HitBTC |
Buy |
2390602557 |
$0.2657 |
0.90000000 ICX |
$0.2392 |
8 months ago |
HitBTC |
Sell |
2390557519 |
$0.2485 |
80.00000000 ICX |
$19.88 |
8 months ago |
HitBTC |
Sell |
2390533882 |
$0.2552 |
1.10000000 ICX |
$0.2807 |
8 months ago |
HitBTC |
Buy |
2390437916 |
$0.2606 |
1.20000000 ICX |
$0.3127 |
8 months ago |
HitBTC |
Buy |
2390409414 |
$0.2554 |
0.90000000 ICX |
$0.2298 |
8 months ago |
HitBTC |
Sell |
2390357246 |
$0.2543 |
203.80000000 ICX |
$51.82 |
8 months ago |
HitBTC |
Sell |
2390357240 |
$0.2543 |
78.70000000 ICX |
$20.01 |
8 months ago |
HitBTC |
Buy |
2390055628 |
$0.2508 |
1.10000000 ICX |
$0.2759 |
8 months ago |
HitBTC |
Sell |
2390053667 |
$0.2481 |
1.20000000 ICX |
$0.2978 |
8 months ago |
HitBTC |
Buy |
2390003959 |
$0.2502 |
0.60000000 ICX |
$0.1501 |
8 months ago |
HitBTC |
Sell |
2389943345 |
$0.2485 |
7.00000000 ICX |
$1.74 |
8 months ago |
HitBTC |
Buy |
2389727207 |
$0.2469 |
1.20000000 ICX |
$0.2963 |
8 months ago |
HitBTC |
Sell |
2389619913 |
$0.2395 |
105.80000000 ICX |
$25.34 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|