InvestFeed

(IFT) Price

$0.001300 +0.00 (+0.00%)

InvestFeed (IFT) price

IFT - USD
  • IFT - USD (United States Dollar)
  • IFT - EUR (Euro)
  • IFT - GBP (British Pound Sterling)
  • IFT - RUB (Russian Ruble)
$0.001300 +0.00 (+0.00%)
0.00000000 BTC (-5.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001370
$0.0007081
188.07879294 IFT
$0.1332
7 months ago
Yobit
Sell
200001369
$0.0006220
434.17868625 IFT
$0.2701
7 months ago
Yobit
Sell
200001368
$0.0006315
450.64960131 IFT
$0.2846
8 months ago
Yobit
Sell
200001367
$0.0006314
762.12087935 IFT
$0.4812
8 months ago
Yobit
Sell
200001366
$0.0006308
200.00000000 IFT
$0.1262
8 months ago
Yobit
Sell
200001365
$0.0006234
359.88862500 IFT
$0.2244
8 months ago
Yobit
Sell
200001364
$0.0006234
270.18573108 IFT
$0.1684
8 months ago
Yobit
Sell
200001363
$0.0005152
202.02000000 IFT
$0.1041
8 months ago
Yobit
Sell
200001362
$0.0005151
248.94200000 IFT
$0.1282
8 months ago
Yobit
Sell
200001361
$0.0004753
318.05655092 IFT
$0.1512
8 months ago
Yobit
Sell
200001360
$0.0004753
905.13884193 IFT
$0.4302
8 months ago
Yobit
Sell
200001359
$0.0004200
1,100.26161525 IFT
$0.4621
8 months ago
Yobit
Sell
200001358
$0.0004200
303.25745731 IFT
$0.1274
8 months ago
Yobit
Sell
200001357
$0.0004200
299.85491535 IFT
$0.1259
8 months ago
Yobit
Sell
200001356
$0.0004100
5.00813130 IFT
$0.002053
8 months ago
Yobit
Sell
200001355
$0.0004100
254.29652160 IFT
$0.1043
8 months ago
Yobit
Sell
200001354
$0.0004089
334.66460605 IFT
$0.1368
8 months ago
Yobit
Sell
200001353
$0.0004040
8.16150214 IFT
$0.003298
8 months ago
Yobit
Sell
200001352
$0.0004040
350.63898186 IFT
$0.1417
8 months ago
Yobit
Buy
200001351
$0.0003636
259.30465290 IFT
$0.09429
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data