IOS token (IOST) price
IOST - USD
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
$0.008981
-0.0007087 (-7.31%)
0.00000000 BTC (-4.81%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008999
SELL
SELL
$0.009001
SELL
SELL
$0.008964
BUY
BUY
$0.009056
NEUTRAL
NEUTRAL
$0.008942
NEUTRAL
NEUTRAL
Sell
$0.008961
BUY
BUY
$0.008990
SELL
SELL
$0.009504
SELL
SELL
$0.009023
NEUTRAL
NEUTRAL
$0.008900
NEUTRAL
NEUTRAL
Sell
$0.009346
SELL
SELL
$0.009575
SELL
SELL
$0.009323
SELL
SELL
$0.01005
SELL
SELL
$0.008640
NEUTRAL
NEUTRAL
Strong Sell
$0.009540
SELL
SELL
$0.009279
SELL
SELL
$0.009279
SELL
SELL
$0.01016
SELL
SELL
$0.008919
NEUTRAL
NEUTRAL
Strong Sell
$0.009285
SELL
SELL
$0.008981
SELL
SELL
$0.01172
SELL
SELL
$0.01018
NEUTRAL
NEUTRAL
$0.008387
NEUTRAL
NEUTRAL
Strong Sell
$0.01208
SELL
SELL
-
-
$0.01800
SELL
SELL
$0.006157
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,129.07
-7,352.72 (-8.13%)
$3,296.55
-144.02 (-4.19%)
$662.11
-18.39 (-2.70%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)