IOS token (IOST) price

IOST - USD

IOST - USD (United States Dollar)
IOST - EUR (Euro)
IOST - GBP (British Pound Sterling)
IOST - RUB (Russian Ruble)

$0.008981 -0.0007087 (-7.31%)

0.00000000 BTC (-4.81%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	2393260507	$0.008959	465,260.00000000 IOST	$4,168.09	6 months ago
HitBTC	Buy	2393260360	$0.008958	17,320.00000000 IOST	$155.16	6 months ago
HitBTC	Buy	2393260328	$0.008959	43,370.00000000 IOST	$388.56	6 months ago
HitBTC	Buy	2393260313	$0.008967	181,060.00000000 IOST	$1,623.62	6 months ago
HitBTC	Buy	2393259144	$0.008961	3,330.00000000 IOST	$29.84	6 months ago
HitBTC	Buy	2393258720	$0.008942	610.00000000 IOST	$5.45	6 months ago
HitBTC	Sell	2393258454	$0.008946	1,840.00000000 IOST	$16.46	6 months ago
HitBTC	Sell	2393257593	$0.008958	860.00000000 IOST	$7.70	6 months ago
HitBTC	Buy	2393256903	$0.008992	1,630.00000000 IOST	$14.66	6 months ago
HitBTC	Sell	2393256215	$0.009018	28,380.00000000 IOST	$255.93	6 months ago
HitBTC	Buy	2393256034	$0.009001	24,530.00000000 IOST	$220.79	6 months ago
HitBTC	Sell	2393255932	$0.009008	58,420.00000000 IOST	$526.25	6 months ago
HitBTC	Sell	2393255899	$0.009019	46,240.00000000 IOST	$417.04	6 months ago
HitBTC	Sell	2393255865	$0.009027	2,300.00000000 IOST	$20.76	6 months ago
HitBTC	Buy	2393255837	$0.009019	7,970.00000000 IOST	$71.88	6 months ago
HitBTC	Buy	2393255778	$0.009002	5,490.00000000 IOST	$49.42	6 months ago
HitBTC	Sell	2393255743	$0.009020	10,870.00000000 IOST	$98.04	6 months ago
HitBTC	Sell	2393255678	$0.009018	8,470.00000000 IOST	$76.38	6 months ago
HitBTC	Sell	2393255614	$0.009014	17,390.00000000 IOST	$156.75	6 months ago
HitBTC	Sell	2393255171	$0.009014	2,420.00000000 IOST	$21.81	6 months ago