IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (+1.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
10 Minutes
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
1 Hour
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
6 Hours
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
12 Hours
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
1 Day
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
BUY
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Buy
1 Week
$0.01318
BUY
$0.01287
BUY
-
$0.01318
NEUTRAL
$0.01318
NEUTRAL
Strong Buy
1 Month
$0.02018
SELL
-
-
$0.05513
NEUTRAL
$-0.01476
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 15, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 16, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 17, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 18, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 19, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Dec 20, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data