IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (-1.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 19, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 18, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 17, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 16, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 15, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Nov 14, 2024
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 15, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 16, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 17, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 18, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 19, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Nov 20, 2024
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data