IXcoin

(IXC) Price

$0.01937 +0.00 (+0.00%)

IXcoin (IXC) price

IXC - USD
  • IXC - USD (United States Dollar)
  • IXC - EUR (Euro)
  • IXC - GBP (British Pound Sterling)
  • IXC - RUB (Russian Ruble)
$0.01937 +0.00 (+0.00%)
0.00000000 BTC (+4.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
734
$0.01395
38.93449964 IXC
$0.5430
7 months ago
Yobit
Sell
733
$0.01395
23.99999971 IXC
$0.3347
7 months ago
Yobit
Sell
732
$0.01395
0.42250114 IXC
$0.005893
7 months ago
Yobit
Sell
731
$0.01395
11.96000000 IXC
$0.1668
7 months ago
Yobit
Sell
730
$0.01527
32.99999999 IXC
$0.5038
8 months ago
Yobit
Sell
729
$0.01499
24.00000000 IXC
$0.3597
8 months ago
Yobit
Sell
728
$0.01398
18.80071604 IXC
$0.2628
8 months ago
Yobit
Sell
727
$0.01398
91.40883108 IXC
$1.28
8 months ago
Yobit
Sell
726
$0.01200
0.89011784 IXC
$0.01068
8 months ago
Yobit
Sell
725
$0.01200
31.68335026 IXC
$0.3802
8 months ago
Yobit
Sell
724
$0.01200
9.70681498 IXC
$0.1165
8 months ago
Yobit
Sell
723
$0.01200
22.14046914 IXC
$0.2657
8 months ago
Yobit
Sell
722
$0.01200
41.58356897 IXC
$0.4990
8 months ago
Yobit
Sell
721
$0.01200
31.71396554 IXC
$0.3806
8 months ago
Yobit
Sell
720
$0.01030
0.24388788 IXC
$0.002513
8 months ago
Yobit
Sell
719
$0.01030
92.85999332 IXC
$0.9566
8 months ago
Yobit
Sell
718
$0.01030
0.52742746 IXC
$0.005434
8 months ago
Yobit
Sell
717
$0.01030
87.92063194 IXC
$0.9058
8 months ago
Yobit
Buy
716
$0.01030
9.70681540 IXC
$0.1000
8 months ago
Yobit
Buy
715
$0.01030
78.74124400 IXC
$0.8112
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data