IXcoin (IXC) price
IXC - USD
- IXC - USD (United States Dollar)
- IXC - EUR (Euro)
- IXC - GBP (British Pound Sterling)
- IXC - RUB (Russian Ruble)
$0.01937
+0.00 (+0.00%)
0.00000000 BTC (+4.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
734 |
$0.01395 |
38.93449964 IXC |
$0.5430 |
8 months ago |
Yobit |
Sell |
733 |
$0.01395 |
23.99999971 IXC |
$0.3347 |
8 months ago |
Yobit |
Sell |
732 |
$0.01395 |
0.42250114 IXC |
$0.005893 |
8 months ago |
Yobit |
Sell |
731 |
$0.01395 |
11.96000000 IXC |
$0.1668 |
8 months ago |
Yobit |
Sell |
730 |
$0.01527 |
32.99999999 IXC |
$0.5038 |
9 months ago |
Yobit |
Sell |
729 |
$0.01499 |
24.00000000 IXC |
$0.3597 |
9 months ago |
Yobit |
Sell |
728 |
$0.01398 |
18.80071604 IXC |
$0.2628 |
9 months ago |
Yobit |
Sell |
727 |
$0.01398 |
91.40883108 IXC |
$1.28 |
9 months ago |
Yobit |
Sell |
726 |
$0.01200 |
0.89011784 IXC |
$0.01068 |
9 months ago |
Yobit |
Sell |
725 |
$0.01200 |
31.68335026 IXC |
$0.3802 |
9 months ago |
Yobit |
Sell |
724 |
$0.01200 |
9.70681498 IXC |
$0.1165 |
9 months ago |
Yobit |
Sell |
723 |
$0.01200 |
22.14046914 IXC |
$0.2657 |
9 months ago |
Yobit |
Sell |
722 |
$0.01200 |
41.58356897 IXC |
$0.4990 |
9 months ago |
Yobit |
Sell |
721 |
$0.01200 |
31.71396554 IXC |
$0.3806 |
9 months ago |
Yobit |
Sell |
720 |
$0.01030 |
0.24388788 IXC |
$0.002513 |
9 months ago |
Yobit |
Sell |
719 |
$0.01030 |
92.85999332 IXC |
$0.9566 |
9 months ago |
Yobit |
Sell |
718 |
$0.01030 |
0.52742746 IXC |
$0.005434 |
9 months ago |
Yobit |
Sell |
717 |
$0.01030 |
87.92063194 IXC |
$0.9058 |
9 months ago |
Yobit |
Buy |
716 |
$0.01030 |
9.70681540 IXC |
$0.1000 |
9 months ago |
Yobit |
Buy |
715 |
$0.01030 |
78.74124400 IXC |
$0.8112 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
