iXledger (IXT) price
IXT - USD
- IXT - USD (United States Dollar)
- IXT - EUR (Euro)
- IXT - GBP (British Pound Sterling)
- IXT - RUB (Russian Ruble)
$0.001371
+0.00 (+0.00%)
0.00000000 BTC (-10.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001492 |
$0.001222 |
3,714.26761830 IXT |
$4.54 |
7 months ago |
Yobit |
Sell |
200001491 |
$0.0007361 |
145.85906874 IXT |
$0.1074 |
9 months ago |
Yobit |
Sell |
200001490 |
$0.0007000 |
170.00000000 IXT |
$0.1190 |
9 months ago |
Yobit |
Sell |
200001489 |
$0.0006556 |
0.48364903 IXT |
$0.0003171 |
9 months ago |
Yobit |
Sell |
200001488 |
$0.0006556 |
264.96743110 IXT |
$0.1737 |
9 months ago |
Yobit |
Sell |
200001487 |
$0.0006543 |
501.34755662 IXT |
$0.3280 |
9 months ago |
Yobit |
Sell |
200001486 |
$0.0006543 |
78.07280451 IXT |
$0.05108 |
9 months ago |
Yobit |
Sell |
200001485 |
$0.0006543 |
266.65626529 IXT |
$0.1745 |
9 months ago |
Yobit |
Sell |
200001484 |
$0.0006200 |
11.91946964 IXT |
$0.007390 |
9 months ago |
Yobit |
Sell |
200001483 |
$0.0006200 |
180.10053036 IXT |
$0.1117 |
9 months ago |
Yobit |
Sell |
200001482 |
$0.0006000 |
168.49674111 IXT |
$0.1011 |
9 months ago |
Yobit |
Sell |
200001481 |
$0.0005556 |
1,115.87788698 IXT |
$0.6199 |
9 months ago |
Yobit |
Sell |
200001480 |
$0.0005556 |
1,416.98629302 IXT |
$0.7872 |
9 months ago |
Yobit |
Sell |
200001479 |
$0.0006000 |
10.22476825 IXT |
$0.006135 |
10 months ago |
Yobit |
Sell |
200001478 |
$0.0006000 |
178.72150936 IXT |
$0.1072 |
10 months ago |
Yobit |
Sell |
200001477 |
$0.0005556 |
257.13379697 IXT |
$0.1429 |
10 months ago |
Yobit |
Sell |
200001476 |
$0.0005556 |
229.87802636 IXT |
$0.1277 |
10 months ago |
Yobit |
Sell |
200001475 |
$0.0005555 |
283.04552723 IXT |
$0.1572 |
10 months ago |
Yobit |
Sell |
200001474 |
$0.0005300 |
255.58902881 IXT |
$0.1355 |
10 months ago |
Yobit |
Buy |
200001473 |
$0.0004115 |
115.66463201 IXT |
$0.04759 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
