KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00006095
+0.00001208 (+24.72%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200010232 |
$0.00006092 |
7,324.28468079 KICK |
$0.4462 |
7 months ago |
Yobit |
Sell |
200010231 |
$0.00006092 |
11,475.75562925 KICK |
$0.6991 |
7 months ago |
Yobit |
Sell |
200010230 |
$0.00006097 |
0.02609328 KICK |
$0.00000159 |
7 months ago |
Yobit |
Sell |
200010229 |
$0.00004887 |
2,348.66551682 KICK |
$0.1148 |
7 months ago |
Yobit |
Sell |
200010228 |
$0.00004887 |
0.01069498 KICK |
$0.00000052 |
7 months ago |
Yobit |
Sell |
200010227 |
$0.00004880 |
2,348.67621180 KICK |
$0.1146 |
7 months ago |
Yobit |
Sell |
200010226 |
$0.00004880 |
2,348.67621180 KICK |
$0.1146 |
7 months ago |
Yobit |
Buy |
200010225 |
$0.00003338 |
12,808.60230046 KICK |
$0.4276 |
7 months ago |
Yobit |
Buy |
200010224 |
$0.00003399 |
12,808.60230046 KICK |
$0.4354 |
7 months ago |
Yobit |
Sell |
200010223 |
$0.00004022 |
2,845.94107409 KICK |
$0.1145 |
7 months ago |
Yobit |
Sell |
200010222 |
$0.00004578 |
2,348.67621180 KICK |
$0.1075 |
7 months ago |
Yobit |
Sell |
200010221 |
$0.00004880 |
2,348.67621180 KICK |
$0.1146 |
7 months ago |
Yobit |
Buy |
200010220 |
$0.00004887 |
2,348.67621180 KICK |
$0.1148 |
7 months ago |
Yobit |
Buy |
200010219 |
$0.00004287 |
6,269.53410015 KICK |
$0.2688 |
7 months ago |
Yobit |
Buy |
200010218 |
$0.00004287 |
12,539.06820031 KICK |
$0.5375 |
7 months ago |
Yobit |
Buy |
200010217 |
$0.00004022 |
5,832.43654411 KICK |
$0.2346 |
7 months ago |
Yobit |
Buy |
200010216 |
$0.00003338 |
12,888.60230046 KICK |
$0.4302 |
7 months ago |
Yobit |
Sell |
200010215 |
$0.00006096 |
45,307.55883363 KICK |
$2.76 |
7 months ago |
Yobit |
Sell |
200010214 |
$0.00006097 |
0.36895353 KICK |
$0.00002250 |
7 months ago |
Yobit |
Sell |
200010213 |
$0.00006090 |
5,007.63106313 KICK |
$0.3050 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
