Kyber Network (KNC) price
- KNC - USD (United States Dollar)
- KNC - EUR (Euro)
- KNC - GBP (British Pound Sterling)
- KNC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1109 |
$4.00 |
0.09004059 KNC |
$0.3602 |
9 months ago |
Yobit |
Sell |
1108 |
$4.00 |
0.07707589 KNC |
$0.3083 |
9 months ago |
Yobit |
Sell |
1107 |
$4.00 |
0.08560800 KNC |
$0.3424 |
9 months ago |
Yobit |
Sell |
1106 |
$4.00 |
0.00670736 KNC |
$0.02683 |
9 months ago |
Yobit |
Buy |
1105 |
$2.33 |
0.16268389 KNC |
$0.3796 |
9 months ago |
Yobit |
Sell |
1104 |
$4.00 |
0.13201245 KNC |
$0.5280 |
9 months ago |
Yobit |
Sell |
1103 |
$3.96 |
0.03200000 KNC |
$0.1268 |
9 months ago |
Yobit |
Sell |
1102 |
$3.09 |
0.05048700 KNC |
$0.1562 |
9 months ago |
Yobit |
Sell |
1101 |
$2.98 |
0.03454060 KNC |
$0.1028 |
9 months ago |
Yobit |
Sell |
1100 |
$2.98 |
0.07626301 KNC |
$0.2269 |
9 months ago |
Yobit |
Sell |
1099 |
$2.98 |
0.04204145 KNC |
$0.1251 |
9 months ago |
Yobit |
Sell |
1098 |
$2.98 |
0.22986916 KNC |
$0.6839 |
9 months ago |
Yobit |
Buy |
1097 |
$2.33 |
0.18684734 KNC |
$0.4360 |
9 months ago |
Yobit |
Buy |
1096 |
$2.33 |
0.04302182 KNC |
$0.1004 |
9 months ago |
Yobit |
Sell |
1095 |
$2.98 |
0.16135890 KNC |
$0.4801 |
10 months ago |
Yobit |
Sell |
1094 |
$2.78 |
0.16899408 KNC |
$0.4694 |
10 months ago |
Yobit |
Sell |
1093 |
$2.56 |
0.04305666 KNC |
$0.1100 |
10 months ago |
Yobit |
Sell |
1092 |
$2.56 |
0.09112838 KNC |
$0.2329 |
10 months ago |
Yobit |
Sell |
1091 |
$2.56 |
0.00885154 KNC |
$0.02262 |
10 months ago |
Yobit |
Sell |
1090 |
$2.56 |
0.42857135 KNC |
$1.10 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|