Kurrent (KURT) price
KURT - USD
- KURT - USD (United States Dollar)
- KURT - EUR (Euro)
- KURT - GBP (British Pound Sterling)
- KURT - RUB (Russian Ruble)
$0.001444
+0.00 (+0.00%)
0.00000000 BTC (-14.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000634 |
$0.0009318 |
291.96511319 KURT |
$0.2721 |
7 months ago |
Yobit |
Buy |
200000633 |
$0.0009318 |
121.89703520 KURT |
$0.1136 |
7 months ago |
Yobit |
Buy |
200000632 |
$0.0009318 |
117.30903824 KURT |
$0.1093 |
8 months ago |
Yobit |
Sell |
200000631 |
$0.001703 |
497.48209868 KURT |
$0.8474 |
9 months ago |
Yobit |
Sell |
200000630 |
$0.001703 |
492.21739520 KURT |
$0.8385 |
9 months ago |
Yobit |
Sell |
200000629 |
$0.001481 |
5.35685572 KURT |
$0.007931 |
9 months ago |
Yobit |
Sell |
200000628 |
$0.001481 |
261.24041901 KURT |
$0.3868 |
9 months ago |
Yobit |
Sell |
200000627 |
$0.001481 |
834.21954599 KURT |
$1.24 |
9 months ago |
Yobit |
Sell |
200000626 |
$0.001481 |
73.25727928 KURT |
$0.1085 |
9 months ago |
Yobit |
Sell |
200000625 |
$0.001399 |
499.99999500 KURT |
$0.6994 |
9 months ago |
Yobit |
Sell |
200000624 |
$0.001180 |
616.12294453 KURT |
$0.7267 |
9 months ago |
Yobit |
Sell |
200000623 |
$0.001180 |
742.22301547 KURT |
$0.8755 |
9 months ago |
Yobit |
Sell |
200000622 |
$0.0010000 |
122.02000000 KURT |
$0.1220 |
9 months ago |
Yobit |
Sell |
200000621 |
$0.0008124 |
4.47436920 KURT |
$0.003635 |
11 months ago |
Yobit |
Sell |
200000620 |
$0.0008124 |
326.64795029 KURT |
$0.2654 |
11 months ago |
Yobit |
Sell |
200000619 |
$0.0008124 |
567.86716508 KURT |
$0.4613 |
11 months ago |
Yobit |
Sell |
200000618 |
$0.0008124 |
1,080.17718543 KURT |
$0.8775 |
11 months ago |
Yobit |
Sell |
200000617 |
$0.0008123 |
24.45374795 KURT |
$0.01986 |
11 months ago |
Yobit |
Sell |
200000616 |
$0.0008123 |
603.95387511 KURT |
$0.4906 |
1 year ago |
Yobit |
Sell |
200000615 |
$0.0008123 |
428.40762306 KURT |
$0.3480 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
