LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.00003250
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200023592 |
$0.00002789 |
18,702.95087845 LDOGE |
$0.5216 |
6 months ago |
Yobit |
Buy |
200023591 |
$0.00002789 |
10,146.77805665 LDOGE |
$0.2830 |
6 months ago |
Yobit |
Sell |
200023590 |
$0.00003250 |
977.93953083 LDOGE |
$0.03178 |
6 months ago |
Yobit |
Sell |
200023589 |
$0.00003000 |
2,941.24180732 LDOGE |
$0.08824 |
6 months ago |
Yobit |
Buy |
200023588 |
$0.00003000 |
272,926.45718372 LDOGE |
$8.19 |
6 months ago |
Yobit |
Buy |
200023587 |
$0.00003000 |
15,987.00000000 LDOGE |
$0.4796 |
6 months ago |
Yobit |
Buy |
200023586 |
$0.00003000 |
211,086.54281628 LDOGE |
$6.33 |
6 months ago |
Yobit |
Buy |
200023585 |
$0.00003000 |
3,675.07166666 LDOGE |
$0.1103 |
6 months ago |
Yobit |
Buy |
200023584 |
$0.00003000 |
1,298.18397860 LDOGE |
$0.03895 |
6 months ago |
Yobit |
Buy |
200023583 |
$0.00003250 |
3,940.20153846 LDOGE |
$0.1281 |
6 months ago |
Yobit |
Sell |
200023582 |
$0.00003500 |
3,673.42299790 LDOGE |
$0.1286 |
6 months ago |
Yobit |
Sell |
200023581 |
$0.00003250 |
10,175.19069021 LDOGE |
$0.3307 |
7 months ago |
Yobit |
Buy |
200023580 |
$0.00003250 |
28.80930979 LDOGE |
$0.0009363 |
7 months ago |
Yobit |
Buy |
200023579 |
$0.00003250 |
3,673.42299790 LDOGE |
$0.1194 |
7 months ago |
Yobit |
Buy |
200023578 |
$0.00003500 |
8.75881377 LDOGE |
$0.0003066 |
7 months ago |
Yobit |
Buy |
200023577 |
$0.00003500 |
3,277.92218975 LDOGE |
$0.1147 |
7 months ago |
Yobit |
Buy |
200023576 |
$0.00003500 |
2,868.87247669 LDOGE |
$0.1004 |
7 months ago |
Yobit |
Buy |
200023575 |
$0.00003500 |
12,004.84184183 LDOGE |
$0.4202 |
7 months ago |
Yobit |
Buy |
200023574 |
$0.00003500 |
3,301.93407182 LDOGE |
$0.1156 |
7 months ago |
Yobit |
Buy |
200023573 |
$0.00003500 |
3,552.88572496 LDOGE |
$0.1244 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
