LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.00008400
-0.00000800 (-8.70%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002965 |
$0.00008000 |
563.15179553 LEA |
$0.04505 |
6 months ago |
Yobit |
Buy |
200002963 |
$0.00008200 |
719.33991460 LEA |
$0.05899 |
6 months ago |
Yobit |
Buy |
200002964 |
$0.00008100 |
237.23538355 LEA |
$0.01922 |
6 months ago |
Yobit |
Buy |
200002962 |
$0.00008200 |
570.95910979 LEA |
$0.04682 |
6 months ago |
Yobit |
Buy |
200002961 |
$0.00008300 |
1,317.07180722 LEA |
$0.1093 |
6 months ago |
Yobit |
Buy |
200002960 |
$0.00008400 |
52.73720613 LEA |
$0.004430 |
6 months ago |
Yobit |
Buy |
200002959 |
$0.00008400 |
1,276.70993672 LEA |
$0.1072 |
6 months ago |
Yobit |
Buy |
200002958 |
$0.00008500 |
71.52563746 LEA |
$0.006080 |
6 months ago |
Yobit |
Buy |
200002957 |
$0.00008500 |
1,225.07553901 LEA |
$0.1041 |
6 months ago |
Yobit |
Buy |
200002956 |
$0.00008600 |
152.05283751 LEA |
$0.01308 |
6 months ago |
Yobit |
Buy |
200002955 |
$0.00008600 |
1,200.13367411 LEA |
$0.1032 |
6 months ago |
Yobit |
Buy |
200002954 |
$0.00008700 |
31.30255874 LEA |
$0.002723 |
6 months ago |
Yobit |
Buy |
200002953 |
$0.00008700 |
1,285.32376309 LEA |
$0.1118 |
6 months ago |
Yobit |
Buy |
200002952 |
$0.00008800 |
4.78336269 LEA |
$0.0004209 |
6 months ago |
Yobit |
Buy |
200002951 |
$0.00008800 |
1,304.72141003 LEA |
$0.1148 |
6 months ago |
Yobit |
Buy |
200002950 |
$0.00008900 |
1,170.06516853 LEA |
$0.1041 |
6 months ago |
Yobit |
Sell |
200002949 |
$0.00009200 |
1,136.44766776 LEA |
$0.1046 |
7 months ago |
Yobit |
Sell |
200002948 |
$0.00009100 |
11.67303587 LEA |
$0.001062 |
7 months ago |
Yobit |
Sell |
200002947 |
$0.00009100 |
1,271.40980503 LEA |
$0.1157 |
7 months ago |
Yobit |
Sell |
200002946 |
$0.00009000 |
1,277.83993208 LEA |
$0.1150 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
