ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+6.66%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£10.19
BUY
BUY
£10.19
SELL
SELL
£10.19
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.19
BUY
BUY
£10.26
SELL
SELL
£10.24
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.23
SELL
SELL
£10.22
SELL
SELL
£10.23
SELL
SELL
£10.35
NEUTRAL
NEUTRAL
£10.11
NEUTRAL
NEUTRAL
Strong Sell
£10.22
SELL
SELL
£10.23
SELL
SELL
£10.22
SELL
SELL
£10.34
NEUTRAL
NEUTRAL
£10.11
NEUTRAL
NEUTRAL
Strong Sell
£10.26
SELL
SELL
£10.26
SELL
SELL
£10.26
SELL
SELL
£10.39
NEUTRAL
NEUTRAL
£10.13
NEUTRAL
NEUTRAL
Strong Sell
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£10.32
SELL
SELL
£9.15
BUY
BUY
-
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£9.76
BUY
BUY
-
-
£16.28
NEUTRAL
NEUTRAL
£3.23
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
£10.32 |
£10.32 |
£232,822,828 22,553,656 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 16, 2024 |
£10.32 |
£10.32 |
£220,655,243 21,374,977 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 17, 2024 |
£10.32 |
£10.32 |
£245,447,642 23,776,628 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 18, 2024 |
£10.32 |
£10.32 |
£246,561,982 23,884,575 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 19, 2024 |
£10.32 |
£10.32 |
£264,548,644 25,626,951 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 20, 2024 |
£10.32 |
£10.32 |
£245,960,862 23,826,344 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 21, 2024 |
£10.32 |
£10.32 |
£253,793,453 24,585,091 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£61,149.79
-5,506.43 (-6.08%)
£2,429.29
-105.99 (-3.08%)
£486.82
-14.15 (-2.08%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)