ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+3.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£10.19
BUY
BUY
£10.19
SELL
SELL
£10.19
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.19
BUY
BUY
£10.20
SELL
SELL
£10.22
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.23
SELL
SELL
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.35
NEUTRAL
NEUTRAL
£10.11
NEUTRAL
NEUTRAL
Strong Sell
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.34
NEUTRAL
NEUTRAL
£10.11
NEUTRAL
NEUTRAL
Strong Sell
£10.26
SELL
SELL
£10.26
SELL
SELL
£10.26
SELL
SELL
£10.39
NEUTRAL
NEUTRAL
£10.13
NEUTRAL
NEUTRAL
Strong Sell
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£10.32
SELL
SELL
£9.56
BUY
BUY
-
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£9.40
BUY
BUY
-
-
£14.92
NEUTRAL
NEUTRAL
£3.88
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
£10.32 |
£10.32 |
£264,858,978 25,657,013 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 15, 2025 |
£10.32 |
£10.32 |
£264,476,838 25,619,995 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 16, 2025 |
£10.32 |
£10.32 |
£252,742,330 24,483,268 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 17, 2025 |
£10.32 |
£10.32 |
£243,669,423 23,604,371 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 18, 2025 |
£10.32 |
£10.32 |
£223,303,696 21,631,534 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 19, 2025 |
£10.32 |
£10.32 |
£234,097,084 22,677,094 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 20, 2025 |
£10.32 |
£10.32 |
£230,623,052 22,340,563 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£70,726.68
-3,738.97 (-3.69%)
£2,378.89
-106.44 (-3.15%)
£501.51
-15.10 (-2.15%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)