ChainLink (LINK) price
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
£5,881,126,511
577,076,248 LINK
Volume (24H)
£258,497,594
25,364,668 LINK
Day's range
£10.19 - £10.32
0.00017499 BTC - 0.00017725 BTC
Last trade
0.00000000 LINK
bitrates £0.00
Open price (24h)
£10.19
52 Weeks. Low - High
£9.60 - £11.30
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£10.32 |
£10.32 |
£249,130,059 24,133,346 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 11, 2024 |
£10.32 |
£10.32 |
£263,541,641 25,529,402 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 12, 2024 |
£10.32 |
£10.32 |
£262,798,460 25,457,410 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 13, 2024 |
£10.32 |
£10.32 |
£227,771,870 22,064,368 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 14, 2024 |
£10.32 |
£10.32 |
£256,192,632 24,817,500 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 15, 2024 |
£10.32 |
£10.32 |
£241,831,834 23,426,363 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 16, 2024 |
£10.32 |
£10.32 |
£257,616,048 24,955,387 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25