ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+3.45%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2024 |
£10.32 |
£10.32 |
£249,130,059 24,133,346 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 11, 2024 |
£10.32 |
£10.32 |
£263,541,641 25,529,402 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 12, 2024 |
£10.32 |
£10.32 |
£262,798,460 25,457,410 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 13, 2024 |
£10.32 |
£10.32 |
£227,771,870 22,064,368 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 14, 2024 |
£10.32 |
£10.32 |
£256,192,632 24,817,500 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 15, 2024 |
£10.32 |
£10.32 |
£241,831,834 23,426,363 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Nov 16, 2024 |
£10.32 |
£10.32 |
£257,616,048 24,955,387 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,255.43
-2,731.26 (-3.30%)
£2,273.21
-48.08 (-1.52%)
£465.11
+3.66 (0.5833%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)