ChainLink (LINK) price
LINK - EUR
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
€12.20
+0.00 (+0.00%)
0.00000000 BTC (+0.5190%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 15, 2024 |
€12.36 |
€12.36 |
€289,516,740 23,426,363 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 16, 2024 |
€12.36 |
€12.36 |
€308,413,317 24,955,387 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 17, 2024 |
€12.36 |
€12.36 |
€278,360,650 22,523,664 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 18, 2024 |
€12.36 |
€12.36 |
€307,857,235 24,910,392 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 19, 2024 |
€12.36 |
€12.36 |
€302,567,603 24,482,379 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 20, 2024 |
€12.36 |
€12.36 |
€308,104,521 24,930,401 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Nov 21, 2024 |
€12.36 |
€12.36 |
€293,533,144 23,751,352 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€80,256.21
-490.27 (-0.5349%)
€2,882.15
-39.14 (-1.18%)
€549.69
+3.81 (0.6157%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)