Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

£10.19 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - GBP

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+3.87%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Jan 20, 2025	£10.32	£10.32	£10.19	£10.32	£230,623,052 22,340,563 LINK	£5,881,126,511
Jan 19, 2025	£10.32	£10.32	£10.19	£10.32	£234,097,084 22,677,094 LINK	£5,881,126,511
Jan 18, 2025	£10.32	£10.32	£10.19	£10.32	£223,303,696 21,631,534 LINK	£5,881,126,511
Jan 17, 2025	£10.32	£10.32	£10.19	£10.32	£243,669,423 23,604,371 LINK	£5,881,126,511
Jan 16, 2025	£10.32	£10.32	£10.19	£10.32	£252,742,330 24,483,268 LINK	£5,881,126,511
Jan 15, 2025	£10.32	£10.32	£10.19	£10.32	£264,476,838 25,619,995 LINK	£5,881,126,511
Jan 14, 2025	£10.32	£10.32	£10.19	£10.32	£264,858,978 25,657,013 LINK	£5,881,126,511

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2025	£10.32	£10.32	£264,858,978 25,657,013 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 15, 2025	£10.32	£10.32	£264,476,838 25,619,995 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 16, 2025	£10.32	£10.32	£252,742,330 24,483,268 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 17, 2025	£10.32	£10.32	£243,669,423 23,604,371 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 18, 2025	£10.32	£10.32	£223,303,696 21,631,534 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 19, 2025	£10.32	£10.32	£234,097,084 22,677,094 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 20, 2025	£10.32	£10.32	£230,623,052 22,340,563 LINK	£5,881,126,511	£10.19 £10.32 £10.32

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£70,726.68 -3,738.97 (-3.69%)

£2,378.89 -106.44 (-3.15%)

Binance Coin
BNB

£501.51 -15.10 (-2.15%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)