Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

£10.19 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - GBP

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+6.61%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Dec 21, 2024	£10.32	£10.32	£10.19	£10.32	£253,793,453 24,585,091 LINK	£5,881,126,511
Dec 20, 2024	£10.32	£10.32	£10.19	£10.32	£245,960,862 23,826,344 LINK	£5,881,126,511
Dec 19, 2024	£10.32	£10.32	£10.19	£10.32	£264,548,644 25,626,951 LINK	£5,881,126,511
Dec 18, 2024	£10.32	£10.32	£10.19	£10.32	£246,561,982 23,884,575 LINK	£5,881,126,511
Dec 17, 2024	£10.32	£10.32	£10.19	£10.32	£245,447,642 23,776,628 LINK	£5,881,126,511
Dec 16, 2024	£10.32	£10.32	£10.19	£10.32	£220,655,243 21,374,977 LINK	£5,881,126,511
Dec 15, 2024	£10.32	£10.32	£10.19	£10.32	£232,822,828 22,553,656 LINK	£5,881,126,511

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 15, 2024	£10.32	£10.32	£232,822,828 22,553,656 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 16, 2024	£10.32	£10.32	£220,655,243 21,374,977 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 17, 2024	£10.32	£10.32	£245,447,642 23,776,628 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 18, 2024	£10.32	£10.32	£246,561,982 23,884,575 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 19, 2024	£10.32	£10.32	£264,548,644 25,626,951 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 20, 2024	£10.32	£10.32	£245,960,862 23,826,344 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 21, 2024	£10.32	£10.32	£253,793,453 24,585,091 LINK	£5,881,126,511	£10.19 £10.32 £10.32

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£61,170.46 -5,485.75 (-6.06%)

£2,432.91 -102.38 (-2.97%)

Binance Coin
BNB

£488.30 -12.67 (-1.86%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)