Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

£10.19 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - GBP

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+3.21%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Nov 16, 2024	£10.32	£10.32	£10.19	£10.32	£257,616,048 24,955,387 LINK	£5,881,126,511
Nov 15, 2024	£10.32	£10.32	£10.19	£10.32	£241,831,834 23,426,363 LINK	£5,881,126,511
Nov 14, 2024	£10.32	£10.32	£10.19	£10.32	£256,192,632 24,817,500 LINK	£5,881,126,511
Nov 13, 2024	£10.32	£10.32	£10.19	£10.32	£227,771,870 22,064,368 LINK	£5,881,126,511
Nov 12, 2024	£10.32	£10.32	£10.19	£10.32	£262,798,460 25,457,410 LINK	£5,881,126,511
Nov 11, 2024	£10.32	£10.32	£10.19	£10.32	£263,541,641 25,529,402 LINK	£5,881,126,511
Nov 10, 2024	£10.32	£10.32	£10.19	£10.32	£249,130,059 24,133,346 LINK	£5,881,126,511

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2024	£10.32	£10.32	£249,130,059 24,133,346 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 11, 2024	£10.32	£10.32	£263,541,641 25,529,402 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 12, 2024	£10.32	£10.32	£262,798,460 25,457,410 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 13, 2024	£10.32	£10.32	£227,771,870 22,064,368 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 14, 2024	£10.32	£10.32	£256,192,632 24,817,500 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 15, 2024	£10.32	£10.32	£241,831,834 23,426,363 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 16, 2024	£10.32	£10.32	£257,616,048 24,955,387 LINK	£5,881,126,511	£10.19 £10.32 £10.32

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£58,135.39 -2,750.20 (-3.32%)

£2,257.65 -56.76 (-1.80%)

Binance Coin
BNB

£460.38 -2.18 (-0.3465%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)