ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+8.33%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
£10.32 |
£10.32 |
£232,822,828 22,553,656 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 16, 2024 |
£10.32 |
£10.32 |
£220,655,243 21,374,977 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 17, 2024 |
£10.32 |
£10.32 |
£245,447,642 23,776,628 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 18, 2024 |
£10.32 |
£10.32 |
£246,561,982 23,884,575 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 19, 2024 |
£10.32 |
£10.32 |
£264,548,644 25,626,951 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 20, 2024 |
£10.32 |
£10.32 |
£245,960,862 23,826,344 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Dec 21, 2024 |
£10.32 |
£10.32 |
£253,793,453 24,585,091 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£59,976.49
-6,805.17 (-7.50%)
£2,437.15
-95.36 (-2.77%)
£489.24
-11.15 (-1.64%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)