ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-5.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$345,289,740 24,614,486 LINK |
$7,991,803,978 |
Feb 20, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$319,526,338 22,777,904 LINK |
$7,991,803,978 |
Feb 19, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$351,542,789 25,060,244 LINK |
$7,991,803,978 |
Feb 18, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$352,400,421 25,121,381 LINK |
$7,991,803,978 |
Feb 17, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$303,533,659 21,637,843 LINK |
$7,991,803,978 |
Feb 16, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$351,081,864 25,027,386 LINK |
$7,991,803,978 |
Feb 15, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$329,288,169 23,473,791 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$14.03 |
$14.03 |
$329,288,169 23,473,791 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 16, 2025 |
$14.03 |
$14.03 |
$351,081,864 25,027,386 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 17, 2025 |
$14.03 |
$14.03 |
$303,533,659 21,637,843 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 18, 2025 |
$14.03 |
$14.03 |
$352,400,421 25,121,381 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 19, 2025 |
$14.03 |
$14.03 |
$351,542,789 25,060,244 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 20, 2025 |
$14.03 |
$14.03 |
$319,526,338 22,777,904 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 21, 2025 |
$14.03 |
$14.03 |
$345,289,740 24,614,486 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,824.56
+5,112.43 (6.33%)
$2,689.17
-72.36 (-2.62%)
$659.46
+7.10 (1.09%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)