Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (-5.90%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Nov 20, 2024	$14.03	$14.03	$13.85	$14.03	$349,721,363 24,930,401 LINK	$7,991,803,978
Nov 19, 2024	$14.03	$14.03	$13.85	$14.03	$343,436,553 24,482,379 LINK	$7,991,803,978
Nov 18, 2024	$14.03	$14.03	$13.85	$14.03	$349,440,676 24,910,392 LINK	$7,991,803,978
Nov 17, 2024	$14.03	$14.03	$13.85	$14.03	$315,959,875 22,523,664 LINK	$7,991,803,978
Nov 16, 2024	$14.03	$14.03	$13.85	$14.03	$350,071,870 24,955,387 LINK	$7,991,803,978
Nov 15, 2024	$14.03	$14.03	$13.85	$14.03	$328,622,860 23,426,363 LINK	$7,991,803,978
Nov 14, 2024	$14.03	$14.03	$13.85	$14.03	$348,137,605 24,817,500 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$14.03	$14.03	$348,137,605 24,817,500 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 15, 2024	$14.03	$14.03	$328,622,860 23,426,363 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 16, 2024	$14.03	$14.03	$350,071,870 24,955,387 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 17, 2024	$14.03	$14.03	$315,959,875 22,523,664 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 18, 2024	$14.03	$14.03	$349,440,676 24,910,392 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 19, 2024	$14.03	$14.03	$343,436,553 24,482,379 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 20, 2024	$14.03	$14.03	$349,721,363 24,930,401 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$90,162.79 +5,317.47 (6.27%)

$3,102.80 +26.13 (0.8495%)

Binance Coin
BNB

$610.99 -0.9400 (-0.1536%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)