Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+0.2732%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Apr 14, 2025	$14.03	$14.03	$13.85	$14.03	$346,503,690 24,701,024 LINK	$7,991,803,978
Apr 13, 2025	$14.03	$14.03	$13.85	$14.03	$312,599,380 22,284,106 LINK	$7,991,803,978
Apr 12, 2025	$14.03	$14.03	$13.85	$14.03	$327,545,062 23,349,531 LINK	$7,991,803,978
Apr 11, 2025	$14.03	$14.03	$13.85	$14.03	$320,188,195 22,825,086 LINK	$7,991,803,978
Apr 10, 2025	$14.03	$14.03	$13.85	$14.03	$357,106,958 25,456,894 LINK	$7,991,803,978
Apr 09, 2025	$14.03	$14.03	$13.85	$14.03	$330,249,218 23,542,300 LINK	$7,991,803,978
Apr 08, 2025	$14.03	$14.03	$13.85	$14.03	$347,378,128 24,763,360 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2025	$14.03	$14.03	$347,378,128 24,763,360 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 09, 2025	$14.03	$14.03	$330,249,218 23,542,300 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 10, 2025	$14.03	$14.03	$357,106,958 25,456,894 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 11, 2025	$14.03	$14.03	$320,188,195 22,825,086 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 12, 2025	$14.03	$14.03	$327,545,062 23,349,531 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 13, 2025	$14.03	$14.03	$312,599,380 22,284,106 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Apr 14, 2025	$14.03	$14.03	$346,503,690 24,701,024 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$75,387.30 -183.20 (-0.2424%)

$1,725.12 +28.27 (1.67%)

Binance Coin
BNB

$589.11 +1.13 (0.1922%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)