Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+4.94%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Dec 20, 2024	$14.03	$14.03	$13.85	$14.03	$334,233,755 23,826,344 LINK	$7,991,803,978
Dec 19, 2024	$14.03	$14.03	$13.85	$14.03	$359,492,506 25,626,951 LINK	$7,991,803,978
Dec 18, 2024	$14.03	$14.03	$13.85	$14.03	$335,050,610 23,884,575 LINK	$7,991,803,978
Dec 17, 2024	$14.03	$14.03	$13.85	$14.03	$333,536,345 23,776,628 LINK	$7,991,803,978
Dec 16, 2024	$14.03	$14.03	$13.85	$14.03	$299,846,202 21,374,977 LINK	$7,991,803,978
Dec 15, 2024	$14.03	$14.03	$13.85	$14.03	$316,380,611 22,553,656 LINK	$7,991,803,978
Dec 14, 2024	$14.03	$14.03	$13.85	$14.03	$347,480,479 24,770,656 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$14.03	$14.03	$347,480,479 24,770,656 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 15, 2024	$14.03	$14.03	$316,380,611 22,553,656 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 16, 2024	$14.03	$14.03	$299,846,202 21,374,977 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 17, 2024	$14.03	$14.03	$333,536,345 23,776,628 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 18, 2024	$14.03	$14.03	$335,050,610 23,884,575 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 19, 2024	$14.03	$14.03	$359,492,506 25,626,951 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 20, 2024	$14.03	$14.03	$334,233,755 23,826,344 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$86,606.90 -4,244.33 (-4.67%)

$3,360.52 +32.94 (0.9898%)

Binance Coin
BNB

$666.05 +8.34 (1.27%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)