ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+2.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 28, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$303,377,733 21,626,727 LINK |
$7,991,803,978 |
Mar 27, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$339,680,506 24,214,624 LINK |
$7,991,803,978 |
Mar 26, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$312,014,048 22,242,379 LINK |
$7,991,803,978 |
Mar 25, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$360,612,145 25,706,766 LINK |
$7,991,803,978 |
Mar 24, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$307,027,932 21,886,937 LINK |
$7,991,803,978 |
Mar 23, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$312,175,822 22,253,912 LINK |
$7,991,803,978 |
Mar 22, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$324,462,496 23,129,785 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2025 |
$14.03 |
$14.03 |
$324,462,496 23,129,785 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 23, 2025 |
$14.03 |
$14.03 |
$312,175,822 22,253,912 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 24, 2025 |
$14.03 |
$14.03 |
$307,027,932 21,886,937 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 25, 2025 |
$14.03 |
$14.03 |
$360,612,145 25,706,766 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 26, 2025 |
$14.03 |
$14.03 |
$312,014,048 22,242,379 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 27, 2025 |
$14.03 |
$14.03 |
$339,680,506 24,214,624 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 28, 2025 |
$14.03 |
$14.03 |
$303,377,733 21,626,727 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,156.28
-2,154.09 (-2.86%)
$1,955.45
-19.60 (-0.9924%)
$604.45
-24.53 (-3.90%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)