ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-8.48%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 27, 2025 |
$14.03 |
$14.03 |
$296,333,053 21,124,537 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 28, 2025 |
$14.03 |
$14.03 |
$348,843,467 24,867,819 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 29, 2025 |
$14.03 |
$14.03 |
$299,301,951 21,336,179 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 30, 2025 |
$14.03 |
$14.03 |
$321,029,166 22,885,035 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jan 31, 2025 |
$14.03 |
$14.03 |
$346,019,791 24,666,529 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 01, 2025 |
$14.03 |
$14.03 |
$351,239,975 25,038,657 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Feb 02, 2025 |
$14.03 |
$14.03 |
$352,940,583 25,159,888 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$87,913.10
+7,417.50 (9.21%)
$2,533.43
-518.46 (-16.99%)
$553.62
-96.38 (-14.83%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)