Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (-0.4164%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Dec 02, 2024	$14.03	$14.03	$13.85	$14.03	$341,989,478 24,379,222 LINK	$7,991,803,978
Dec 01, 2024	$14.03	$14.03	$13.85	$14.03	$333,459,125 23,771,123 LINK	$7,991,803,978
Nov 30, 2024	$14.03	$14.03	$13.85	$14.03	$337,591,295 24,065,691 LINK	$7,991,803,978
Nov 29, 2024	$14.03	$14.03	$13.85	$14.03	$337,732,527 24,075,759 LINK	$7,991,803,978
Nov 28, 2024	$14.03	$14.03	$13.85	$14.03	$355,751,939 25,360,299 LINK	$7,991,803,978
Nov 27, 2024	$14.03	$14.03	$13.85	$14.03	$309,663,536 22,074,820 LINK	$7,991,803,978
Nov 26, 2024	$14.03	$14.03	$13.85	$14.03	$333,791,065 23,794,786 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 26, 2024	$14.03	$14.03	$333,791,065 23,794,786 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 27, 2024	$14.03	$14.03	$309,663,536 22,074,820 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 28, 2024	$14.03	$14.03	$355,751,939 25,360,299 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 29, 2024	$14.03	$14.03	$337,732,527 24,075,759 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Nov 30, 2024	$14.03	$14.03	$337,591,295 24,065,691 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 01, 2024	$14.03	$14.03	$333,459,125 23,771,123 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 02, 2024	$14.03	$14.03	$341,989,478 24,379,222 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$85,911.53 +324.55 (0.3792%)

$3,512.34 -46.24 (-1.30%)

Binance Coin
BNB

$649.37 +12.71 (2.00%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)