ChainLink (LINK) price

LINK - EUR

€12.20 +0.00 (+0.00%)

0.00000000 BTC (-1.70%)

Real Time Data

Market cap

€7,040,779,305

577,076,248 LINK

Volume (24H)

€292,014,699

23,934,104 LINK

Day's range

€12.20 - €12.36

0.00015059 BTC - 0.00015254 BTC

Last trade

0.00000000 LINK

bitrates €0.00

Open price (24h)

€12.20

52 Weeks. Low - High

€11.82 - €13.09

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2024	€12.36	€12.36	€289,516,740 23,426,363 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 16, 2024	€12.36	€12.36	€308,413,317 24,955,387 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 17, 2024	€12.36	€12.36	€278,360,650 22,523,664 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 18, 2024	€12.36	€12.36	€307,857,235 24,910,392 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 19, 2024	€12.36	€12.36	€302,567,603 24,482,379 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 20, 2024	€12.36	€12.36	€308,104,521 24,930,401 LINK	€7,040,779,305	€12.20 €12.36 €12.36
Nov 21, 2024	€12.36	€12.36	€293,533,144 23,751,352 LINK	€7,040,779,305	€12.20 €12.36 €12.36