ChainLink (LINK) price

LINK - GBP

£10.19 +0.00 (+0.00%)

0.00000000 BTC (-2.51%)

Real Time Data

Market cap

£5,881,126,511

577,076,248 LINK

Volume (24H)

£263,681,493

25,873,330 LINK

Day's range

£10.19 - £10.32

0.00014269 BTC - 0.00014454 BTC

Last trade

0.00000000 LINK

bitrates £0.00

Open price (24h)

£10.19

52 Weeks. Low - High

£9.88 - £10.94

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2025	£10.32	£10.32	£264,858,978 25,657,013 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 15, 2025	£10.32	£10.32	£264,476,838 25,619,995 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 16, 2025	£10.32	£10.32	£252,742,330 24,483,268 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 17, 2025	£10.32	£10.32	£243,669,423 23,604,371 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 18, 2025	£10.32	£10.32	£223,303,696 21,631,534 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 19, 2025	£10.32	£10.32	£234,097,084 22,677,094 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jan 20, 2025	£10.32	£10.32	£230,623,052 22,340,563 LINK	£5,881,126,511	£10.19 £10.32 £10.32