ChainLink (LINK) price

LINK - GBP

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+3.59%)

Real Time Data

Market cap

£5,881,126,511

577,076,248 LINK

Volume (24H)

£256,099,766

25,129,385 LINK

Day's range

£10.19 - £10.32

0.00017386 BTC - 0.00017611 BTC

Last trade

0.00000000 LINK

bitrates £0.00

Open price (24h)

£10.19

52 Weeks. Low - High

£9.60 - £11.30

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2024	£10.32	£10.32	£249,130,059 24,133,346 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 11, 2024	£10.32	£10.32	£263,541,641 25,529,402 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 12, 2024	£10.32	£10.32	£262,798,460 25,457,410 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 13, 2024	£10.32	£10.32	£227,771,870 22,064,368 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 14, 2024	£10.32	£10.32	£256,192,632 24,817,500 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 15, 2024	£10.32	£10.32	£241,831,834 23,426,363 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Nov 16, 2024	£10.32	£10.32	£257,616,048 24,955,387 LINK	£5,881,126,511	£10.19 £10.32 £10.32