ChainLink (LINK) price

LINK - GBP

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+5.46%)

Real Time Data

Market cap

£5,881,126,511

577,076,248 LINK

Volume (24H)

£231,984,841

22,763,146 LINK

Day's range

£10.19 - £10.32

0.00016232 BTC - 0.00016442 BTC

Last trade

0.00000000 LINK

bitrates £0.00

Open price (24h)

£10.19

52 Weeks. Low - High

£9.88 - £10.94

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	£10.32	£10.32	£255,709,057 24,770,656 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 15, 2024	£10.32	£10.32	£232,822,828 22,553,656 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 16, 2024	£10.32	£10.32	£220,655,243 21,374,977 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 17, 2024	£10.32	£10.32	£245,447,642 23,776,628 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 18, 2024	£10.32	£10.32	£246,561,982 23,884,575 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 19, 2024	£10.32	£10.32	£264,548,644 25,626,951 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Dec 20, 2024	£10.32	£10.32	£245,960,862 23,826,344 LINK	£5,881,126,511	£10.19 £10.32 £10.32