ChainLink (LINK) price

LINK - USD

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+1.61%)

Real Time Data

Market cap

$7,991,803,978

577,076,248 LINK

Volume (24H)

$339,156,757

24,490,004 LINK

Day's range

$13.85 - $14.03

0.00015071 BTC - 0.00015266 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$13.85

52 Weeks. Low - High

$13.42 - $14.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 13, 2024	$14.03	$14.03	$296,287,791 21,121,310 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 14, 2024	$14.03	$14.03	$347,480,479 24,770,656 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 15, 2024	$14.03	$14.03	$316,380,611 22,553,656 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 16, 2024	$14.03	$14.03	$299,846,202 21,374,977 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 17, 2024	$14.03	$14.03	$333,536,345 23,776,628 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 18, 2024	$14.03	$14.03	$335,050,610 23,884,575 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Dec 19, 2024	$14.03	$14.03	$359,492,506 25,626,951 LINK	$7,991,803,978	$13.85 $14.03 $14.03