ChainLink (LINK) price

LINK - USD

$14.03 +0.00 (+0.00%)

0.00000000 BTC (-3.29%)

Real Time Data

Market cap

$7,991,803,978

569,707,479 LINK

Volume (24H)

$322,262,471

22,972,953 LINK

Day's range

$13.85 - $14.03

0.00015056 BTC - 0.00015251 BTC

Last trade

0.00000000 LINK

bitrates $0.00

Open price (24h)

$14.03

52 Weeks. Low - High

$13.42 - $14.86

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2025	$14.03	$14.03	$312,463,276 22,274,403 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 13, 2025	$14.03	$14.03	$361,027,139 25,736,350 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 14, 2025	$14.03	$14.03	$359,914,215 25,657,013 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 15, 2025	$14.03	$14.03	$359,394,929 25,619,995 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 16, 2025	$14.03	$14.03	$343,449,024 24,483,268 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 17, 2025	$14.03	$14.03	$331,119,942 23,604,371 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Jan 18, 2025	$14.03	$14.03	$303,445,159 21,631,534 LINK	$7,991,803,978	$13.85 $14.03 $14.03