ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+3.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
£10.32 |
£10.32 |
£264,858,978 25,657,013 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 15, 2025 |
£10.32 |
£10.32 |
£264,476,838 25,619,995 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 16, 2025 |
£10.32 |
£10.32 |
£252,742,330 24,483,268 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 17, 2025 |
£10.32 |
£10.32 |
£243,669,423 23,604,371 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 18, 2025 |
£10.32 |
£10.32 |
£223,303,696 21,631,534 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 19, 2025 |
£10.32 |
£10.32 |
£234,097,084 22,677,094 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jan 20, 2025 |
£10.32 |
£10.32 |
£230,623,052 22,340,563 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£70,610.53
-3,828.90 (-3.79%)
£2,379.89
-92.49 (-2.75%)
£501.80
-12.08 (-1.73%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)