ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+4.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$14.03 |
$14.03 |
$347,480,479 24,770,656 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 15, 2024 |
$14.03 |
$14.03 |
$316,380,611 22,553,656 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 16, 2024 |
$14.03 |
$14.03 |
$299,846,202 21,374,977 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 17, 2024 |
$14.03 |
$14.03 |
$333,536,345 23,776,628 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 18, 2024 |
$14.03 |
$14.03 |
$335,050,610 23,884,575 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 19, 2024 |
$14.03 |
$14.03 |
$359,492,506 25,626,951 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Dec 20, 2024 |
$14.03 |
$14.03 |
$334,233,755 23,826,344 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,866.46
-4,146.88 (-4.56%)
$3,364.66
+32.64 (0.9795%)
$665.98
+7.03 (1.07%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)