Loco (LOC) price
LOC - USD
- LOC - USD (United States Dollar)
- LOC - EUR (Euro)
- LOC - GBP (British Pound Sterling)
- LOC - RUB (Russian Ruble)
$0.00000554
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001068 |
$0.00000598 |
136,965.00000000 LOC |
$0.8191 |
8 months ago |
Yobit |
Buy |
200001067 |
$0.00000315 |
52,527.47252748 LOC |
$0.1655 |
9 months ago |
Yobit |
Sell |
200001066 |
$0.00000444 |
100,989.49810600 LOC |
$0.4484 |
9 months ago |
Yobit |
Sell |
200001065 |
$0.00000440 |
143,266.47564458 LOC |
$0.6304 |
9 months ago |
Yobit |
Sell |
200001064 |
$0.00000440 |
500,000.00000000 LOC |
$2.20 |
9 months ago |
Yobit |
Sell |
200001063 |
$0.00000442 |
23,046.05709450 LOC |
$0.1019 |
9 months ago |
Yobit |
Sell |
200001062 |
$0.00000438 |
13.30363609 LOC |
$0.00005827 |
10 months ago |
Yobit |
Sell |
200001061 |
$0.00000372 |
30,000.00000000 LOC |
$0.1116 |
10 months ago |
Yobit |
Sell |
200001060 |
$0.00000372 |
18,686.69636391 LOC |
$0.06951 |
10 months ago |
Yobit |
Buy |
200001059 |
$0.00000310 |
12,631.31355644 LOC |
$0.03916 |
10 months ago |
Yobit |
Buy |
200001058 |
$0.00000311 |
32,154.34100000 LOC |
$0.1000 |
10 months ago |
Yobit |
Sell |
200001057 |
$0.00000372 |
180,323.80553009 LOC |
$0.6708 |
10 months ago |
Yobit |
Buy |
200001056 |
$0.00000372 |
100,989.49810600 LOC |
$0.3757 |
10 months ago |
Yobit |
Sell |
200001055 |
$0.00000428 |
34,083.02608616 LOC |
$0.1459 |
10 months ago |
Yobit |
Sell |
200001054 |
$0.00000428 |
145,327.61667784 LOC |
$0.6220 |
10 months ago |
Yobit |
Buy |
200001053 |
$0.00000428 |
186,915.88785000 LOC |
$0.8000 |
10 months ago |
Yobit |
Buy |
200001052 |
$0.00000490 |
20,408.16326600 LOC |
$0.1000 |
10 months ago |
Yobit |
Buy |
200001051 |
$0.00000490 |
163,265.30612000 LOC |
$0.8000 |
10 months ago |
Yobit |
Buy |
200001050 |
$0.00000372 |
52,124.84386065 LOC |
$0.1939 |
1 year ago |
Yobit |
Buy |
200001049 |
$0.00000372 |
142,584.58276335 LOC |
$0.5304 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
