Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004175 |
$0.2369 |
1.01182950 LRC |
$0.2397 |
6 months ago |
Yobit |
Buy |
200004174 |
$0.2380 |
0.27244624 LRC |
$0.06484 |
6 months ago |
Yobit |
Buy |
200004173 |
$0.2756 |
8.37267269 LRC |
$2.31 |
6 months ago |
Yobit |
Buy |
200004172 |
$0.2850 |
0.68084719 LRC |
$0.1940 |
6 months ago |
Yobit |
Buy |
200004171 |
$0.2850 |
1.26576810 LRC |
$0.3607 |
6 months ago |
Yobit |
Buy |
200004170 |
$0.2850 |
0.55967642 LRC |
$0.1595 |
6 months ago |
Yobit |
Buy |
200004169 |
$0.2850 |
0.15408327 LRC |
$0.04391 |
6 months ago |
Yobit |
Buy |
200004168 |
$0.3181 |
16.85504594 LRC |
$5.36 |
6 months ago |
Yobit |
Buy |
200004167 |
$0.3262 |
0.30751113 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004166 |
$0.3293 |
0.30456845 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004165 |
$0.3270 |
0.30674871 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004164 |
$0.3301 |
0.30381331 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004163 |
$0.3271 |
0.30661630 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004162 |
$0.3303 |
0.30368217 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004161 |
$0.3257 |
0.30796338 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004160 |
$0.3288 |
0.30501636 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004159 |
$0.3283 |
0.30527699 LRC |
$0.1002 |
6 months ago |
Yobit |
Buy |
200004158 |
$0.3279 |
0.30588608 LRC |
$0.1003 |
6 months ago |
Yobit |
Buy |
200004157 |
$0.3243 |
0.20498286 LRC |
$0.06648 |
6 months ago |
Yobit |
Buy |
200004156 |
$0.3274 |
0.30630932 LRC |
$0.1003 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|