Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2392875660 |
€1.41 |
2.29000000 LSK |
€3.22 |
7 months ago |
HitBTC |
Buy |
2392875658 |
€1.22 |
34.61000000 LSK |
€42.39 |
7 months ago |
HitBTC |
Buy |
2392875659 |
€1.22 |
19.37000000 LSK |
€23.72 |
7 months ago |
HitBTC |
Buy |
2392875386 |
€1.14 |
0.89000000 LSK |
€1.01 |
7 months ago |
HitBTC |
Sell |
2392875336 |
€1.15 |
0.16000000 LSK |
€0.1844 |
7 months ago |
HitBTC |
Sell |
2392875329 |
€1.15 |
0.32000000 LSK |
€0.3687 |
7 months ago |
HitBTC |
Sell |
2392875330 |
€1.15 |
3.90000000 LSK |
€4.49 |
7 months ago |
HitBTC |
Sell |
2392875331 |
€1.15 |
3.90000000 LSK |
€4.49 |
7 months ago |
HitBTC |
Sell |
2392875332 |
€1.15 |
3.90000000 LSK |
€4.49 |
7 months ago |
HitBTC |
Sell |
2392875333 |
€1.15 |
3.80000000 LSK |
€4.38 |
7 months ago |
HitBTC |
Sell |
2392875328 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875326 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875324 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875322 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875320 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875318 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875314 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875316 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875312 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
HitBTC |
Sell |
2392875310 |
€1.15 |
0.25000000 LSK |
€0.2881 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|