Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2392875660 |
£1.18 |
2.29000000 LSK |
£2.69 |
6 months ago |
HitBTC |
Buy |
2392875658 |
£1.02 |
34.61000000 LSK |
£35.41 |
6 months ago |
HitBTC |
Buy |
2392875659 |
£1.02 |
19.37000000 LSK |
£19.82 |
6 months ago |
HitBTC |
Buy |
2392875386 |
£0.9505 |
0.89000000 LSK |
£0.8459 |
6 months ago |
HitBTC |
Sell |
2392875336 |
£0.9624 |
0.16000000 LSK |
£0.1540 |
6 months ago |
HitBTC |
Sell |
2392875329 |
£0.9624 |
0.32000000 LSK |
£0.3080 |
6 months ago |
HitBTC |
Sell |
2392875330 |
£0.9624 |
3.90000000 LSK |
£3.75 |
6 months ago |
HitBTC |
Sell |
2392875331 |
£0.9624 |
3.90000000 LSK |
£3.75 |
6 months ago |
HitBTC |
Sell |
2392875332 |
£0.9624 |
3.90000000 LSK |
£3.75 |
6 months ago |
HitBTC |
Sell |
2392875333 |
£0.9624 |
3.80000000 LSK |
£3.66 |
6 months ago |
HitBTC |
Sell |
2392875328 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875326 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875324 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875322 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875320 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875318 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875314 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875316 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875312 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
HitBTC |
Sell |
2392875310 |
£0.9624 |
0.25000000 LSK |
£0.2406 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|